C.H. Robinson Worldwide (CHRW) Price: 128.99

C.H. Robinson Worldwide, Inc. (CHRW)

128.99 0.00 (0.00%) USD | NASDAQ | Nov 10, 16:00

128.97 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	128.04	129.96	126.96	128.99	1.016M
Nov 09, 2026	125.50	129.80	125.50	128.99	1.168M
Nov 06, 2026	127.51	128.95	124.49	125.33	1.140M
Nov 05, 2026	134.06	134.40	127.12	128.31	1.582M
Nov 04, 2026	135.31	138.31	131.74	133.84	1.523M
Nov 03, 2026	130.25	134.25	127.57	133.51	1.811M
Nov 02, 2026	125.24	129.24	124.45	128.71	1.783M
Oct 30, 2026	127.47	128.42	122.21	124.61	4.344M
Oct 29, 2026	128.70	129.45	123.93	127.43	2.772M
Oct 28, 2026	133.18	136.16	125.61	127.60	4.786M
Oct 27, 2026	139.66	144.20	139.54	143.59	1.742M
Oct 26, 2026	141.73	143.26	139.20	140.15	1.355M
Oct 23, 2026	141.53	141.91	139.14	141.17	1.252M
Oct 22, 2026	140.41	143.23	140.03	142.31	1.419M
Oct 21, 2026	140.46	142.88	140.15	140.95	1.045M
Oct 20, 2026	138.85	141.92	138.40	140.57	1.223M
Oct 19, 2026	139.28	140.04	138.06	138.85	1.229M
Oct 16, 2026	144.50	146.40	132.93	139.49	3.654M
Oct 15, 2026	139.72	144.03	139.25	143.82	1.557M
Oct 14, 2026	137.97	139.58	137.53	139.45	1.919M
Oct 13, 2026	140.14	140.14	135.66	137.97	1.959M
Oct 12, 2026	140.13	141.00	138.60	139.75	1.278M
Oct 09, 2026	141.49	144.13	141.18	142.31	1.889M
Oct 08, 2026	135.18	142.97	134.08	141.34	2.457M
Oct 07, 2026	135.25	136.07	133.00	135.18	2.510M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks