C.H. Robinson Worldwide Inc (CHRW)
81.20
+0.27
(+0.33%)
USD |
NASDAQ |
May 03, 16:00
81.24
+0.04
(+0.05%)
After-Hours: 20:00
C.H. Robinson Worldwide Price: 81.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 81.22 | 81.67 | 79.88 | 81.20 | 2.502M |
| May 02, 2024 | 81.00 | 85.00 | 79.60 | 80.93 | 6.430M |
| May 01, 2024 | 70.95 | 72.82 | 70.40 | 72.09 | 2.856M |
| Apr 30, 2024 | 71.55 | 71.76 | 70.16 | 71.00 | 3.140M |
| Apr 29, 2024 | 70.28 | 71.80 | 70.26 | 71.70 | 1.641M |
| Apr 26, 2024 | 70.06 | 70.80 | 69.68 | 70.22 | 1.026M |
| Apr 25, 2024 | 71.20 | 71.58 | 69.70 | 70.26 | 2.364M |
| Apr 24, 2024 | 69.84 | 70.98 | 69.66 | 70.94 | 1.136M |
| Apr 23, 2024 | 70.29 | 71.61 | 70.28 | 70.35 | 843226.0 |
| Apr 22, 2024 | 71.66 | 71.89 | 70.53 | 70.76 | 1.345M |
| Apr 19, 2024 | 70.07 | 71.55 | 69.92 | 71.22 | 1.571M |
| Apr 18, 2024 | 69.25 | 69.94 | 68.98 | 69.87 | 1.686M |
| Apr 17, 2024 | 66.08 | 68.87 | 65.00 | 68.81 | 2.071M |
| Apr 16, 2024 | 68.83 | 68.83 | 67.35 | 67.89 | 1.643M |
| Apr 15, 2024 | 70.53 | 70.76 | 68.47 | 69.01 | 1.286M |
| Apr 12, 2024 | 71.72 | 71.72 | 70.39 | 70.48 | 743308.0 |
| Apr 11, 2024 | 72.70 | 73.53 | 72.02 | 72.15 | 945697.0 |
| Apr 10, 2024 | 72.20 | 72.68 | 71.01 | 72.01 | 1.056M |
| Apr 09, 2024 | 71.54 | 73.02 | 71.54 | 72.93 | 1.050M |
| Apr 08, 2024 | 70.86 | 72.56 | 70.80 | 72.06 | 1.005M |
| Apr 05, 2024 | 71.41 | 71.97 | 71.07 | 71.18 | 1.035M |
| Apr 04, 2024 | 71.72 | 73.00 | 71.46 | 71.68 | 881279.0 |
| Apr 03, 2024 | 72.78 | 73.13 | 71.67 | 71.77 | 852240.0 |
| Apr 02, 2024 | 73.38 | 73.40 | 72.04 | 72.22 | 1.166M |
| Apr 01, 2024 | 74.73 | 75.19 | 73.10 | 73.34 | 1.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.11
Minimum
Mar 12 2020
119.55
Maximum
Aug 25 2022
90.79
Average
92.67
Median
Apr 06 2023
Price Benchmarks
| RXO Inc | 20.41 |
| Expeditors International of Washington Inc | 114.96 |
| Forward Air Corp | 21.78 |
| Hub Group Inc | 42.54 |
| Radiant Logistics Inc | 5.07 |
Price Related Metrics
| PE Ratio | 32.09 |
| PS Ratio | 0.5584 |
| Price to Book Value | 6.649 |
| Price to Free Cash Flow | 26.66 |
| Earnings Yield | 3.12% |
| Market Cap | 9.508B |
| Operating PE Ratio | 20.21 |
| Normalized PE Ratio | 32.09 |