C.H. Robinson Worldwide, Inc. (CHRW)
152.78
+0.36
(+0.24%)
USD |
NASDAQ |
Sep 11, 16:00
152.00
-0.78
(-0.51%)
After-Hours: 20:00
C.H. Robinson Worldwide Price : 152.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 152.42 | 155.00 | 151.80 | 152.78 | 884803.0 |
| Sep 10, 2026 | 150.65 | 152.84 | 150.20 | 152.42 | 1.695M |
| Sep 09, 2026 | 151.40 | 154.14 | 150.10 | 150.45 | 2.175M |
| Sep 08, 2026 | 149.48 | 152.23 | 147.45 | 150.10 | 1.275M |
| Sep 04, 2026 | 145.31 | 147.85 | 144.74 | 147.64 | 1.116M |
| Sep 03, 2026 | 146.78 | 147.63 | 144.02 | 146.68 | 769320.0 |
| Sep 02, 2026 | 147.92 | 148.05 | 145.00 | 145.20 | 1.082M |
| Sep 01, 2026 | 150.27 | 151.09 | 146.37 | 147.88 | 1.140M |
| Aug 31, 2026 | 150.09 | 151.49 | 148.86 | 149.66 | 1.411M |
| Aug 28, 2026 | 152.32 | 152.94 | 149.63 | 150.39 | 878262.0 |
| Aug 27, 2026 | 150.88 | 153.08 | 149.35 | 151.14 | 1.595M |
| Aug 26, 2026 | 143.86 | 153.25 | 143.76 | 151.73 | 1.933M |
| Aug 25, 2026 | 142.69 | 145.23 | 142.46 | 143.66 | 1.002M |
| Aug 24, 2026 | 141.63 | 143.78 | 141.56 | 142.86 | 1.096M |
| Aug 21, 2026 | 144.17 | 145.25 | 141.24 | 141.63 | 1.034M |
| Aug 20, 2026 | 144.92 | 145.51 | 143.16 | 143.83 | 1.141M |
| Aug 19, 2026 | 145.81 | 147.50 | 144.07 | 144.52 | 1.128M |
| Aug 18, 2026 | 144.94 | 147.24 | 143.53 | 144.67 | 1.317M |
| Aug 17, 2026 | 149.77 | 150.36 | 143.29 | 144.78 | 1.841M |
| Aug 14, 2026 | 149.05 | 150.29 | 147.95 | 148.57 | 859464.0 |
| Aug 13, 2026 | 146.98 | 150.80 | 145.81 | 149.35 | 1.472M |
| Aug 12, 2026 | 144.92 | 148.25 | 144.91 | 146.70 | 1.170M |
| Aug 11, 2026 | 147.44 | 148.11 | 143.18 | 145.10 | 1.442M |
| Aug 10, 2026 | 148.49 | 151.52 | 148.04 | 148.29 | 1.309M |
| Aug 07, 2026 | 146.09 | 150.99 | 145.66 | 149.34 | 1.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expeditors International of Washington, Inc. | 192.60 |
| RXO, Inc. | 19.49 |
| Hub Group, Inc. | 36.04 |
| ArcBest Corp. | 134.86 |
| Forward Air Corp. | 16.63 |
Price Related Metrics
| PE Ratio | 29.16 |
| PS Ratio | 1.087 |
| PEG Ratio | 1.511 |
| Price to Book Value | 10.99 |
| Price to Free Cash Flow | 29.91 |
| Earnings Yield | 3.43% |
| Market Cap | 17.89B |
| PEGY Ratio | 1.392 |
| Operating PE Ratio | 22.16 |
| Normalized PE Ratio | 29.13 |